1,44% BayernLB 16/33 auf Festzins
WKN: BLB4SJ / ISIN: DE000BLB4SJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 23.12.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 22.12.25 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 19.12.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 18.12.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 17.12.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 16.12.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.12.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 12.12.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.12.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 10.12.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 09.12.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.12.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.12.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.12.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.12.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 01.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.11.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.11.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
