GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 78,29 | 78,46 | 78,29 | 78,37 | 0 |
| 06.01.26 | 77,83 | 78,10 | 77,83 | 78,10 | 0 |
| 05.01.26 | 77,44 | 77,90 | 77,44 | 77,90 | 0 |
| 02.01.26 | 77,78 | 77,81 | 77,78 | 77,78 | 0 |
| 30.12.25 | 77,99 | 77,99 | 77,92 | 77,93 | 0 |
| 29.12.25 | 77,96 | 78,06 | 77,89 | 78,06 | 0 |
| 23.12.25 | 77,85 | 77,85 | 77,58 | 77,58 | 0 |
| 22.12.25 | 77,56 | 77,56 | 77,44 | 77,44 | 0 |
| 19.12.25 | 77,79 | 77,79 | 77,58 | 77,58 | 0 |
| 18.12.25 | 78,21 | 78,21 | 77,90 | 77,91 | 0 |
| 17.12.25 | 77,67 | 78,00 | 77,67 | 78,00 | 0 |
| 16.12.25 | 77,99 | 77,99 | 77,96 | 77,98 | 0 |
| 15.12.25 | 78,00 | 78,07 | 78,00 | 78,03 | 0 |
| 12.12.25 | 77,98 | 77,98 | 77,90 | 77,90 | 0 |
| 11.12.25 | 77,80 | 77,93 | 77,80 | 77,93 | 0 |
| 10.12.25 | 77,72 | 77,76 | 77,72 | 77,76 | 0 |
| 09.12.25 | 77,87 | 77,87 | 77,85 | 77,85 | 0 |
| 08.12.25 | 78,27 | 78,27 | 77,76 | 77,76 | 0 |
| 05.12.25 | 78,74 | 78,74 | 78,31 | 78,31 | 0 |
| 04.12.25 | 78,57 | 78,57 | 78,49 | 78,49 | 0 |
| 03.12.25 | 78,67 | 78,67 | 78,64 | 78,64 | 0 |
| 02.12.25 | 78,83 | 78,83 | 78,71 | 78,71 | 0 |
| 01.12.25 | 79,06 | 79,06 | 78,61 | 78,62 | 0 |
| 28.11.25 | 79,20 | 79,27 | 79,20 | 79,20 | 0 |
| 27.11.25 | 79,32 | 79,32 | 79,26 | 79,29 | 0 |
