NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.01.26 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 05.01.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.01.26 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 30.12.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.12.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.12.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.12.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 18.12.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 17.12.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 16.12.25 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 15.12.25 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 12.12.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 11.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.12.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 09.12.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 08.12.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 05.12.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 04.12.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 03.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 02.12.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
