Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 05.01.26 | 84,37 | 84,50 | 84,37 | 84,50 | 0 |
| 02.01.26 | 84,16 | 84,31 | 84,16 | 84,31 | 0 |
| 30.12.25 | 84,80 | 84,80 | 84,32 | 84,32 | 0 |
| 29.12.25 | 84,95 | 84,95 | 84,82 | 84,82 | 0 |
| 23.12.25 | 84,93 | 84,93 | 84,54 | 84,54 | 0 |
| 22.12.25 | 84,19 | 84,87 | 84,19 | 84,87 | 0 |
| 19.12.25 | 84,70 | 84,73 | 84,70 | 84,73 | 0 |
| 18.12.25 | 84,46 | 85,04 | 84,46 | 85,04 | 0 |
| 17.12.25 | 84,47 | 84,67 | 84,47 | 84,67 | 0 |
| 16.12.25 | 84,32 | 84,32 | 84,20 | 84,20 | 0 |
| 15.12.25 | 84,34 | 84,64 | 84,34 | 84,64 | 0 |
| 12.12.25 | 84,91 | 84,91 | 84,47 | 84,47 | 0 |
| 11.12.25 | 85,55 | 85,64 | 85,55 | 85,64 | 0 |
| 10.12.25 | 84,82 | 84,96 | 84,82 | 84,96 | 0 |
| 09.12.25 | 85,01 | 85,14 | 85,01 | 85,14 | 0 |
| 08.12.25 | 84,80 | 85,06 | 84,80 | 85,06 | 0 |
| 05.12.25 | 85,66 | 85,66 | 85,60 | 85,60 | 0 |
| 04.12.25 | 85,42 | 85,73 | 85,42 | 85,73 | 0 |
| 03.12.25 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
| 02.12.25 | 85,33 | 85,33 | 85,06 | 85,06 | 0 |
| 01.12.25 | 85,61 | 85,61 | 85,17 | 85,17 | 0 |
| 28.11.25 | 86,21 | 86,60 | 86,21 | 86,60 | 0 |
| 27.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.11.25 | 86,35 | 86,35 | 86,20 | 86,20 | 0 |
