Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7KR / ISIN: DE000BLB7KR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 05.01.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.12.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
