LBBW Nachranganleihe
WKN: 188214 / ISIN: XS0122594921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 18.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 16.12.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 11.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.12.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.12.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 01.12.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 28.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.11.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.11.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 21.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.11.25 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 19.11.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
