variabel LBBW 19/33 auf Stufenzins
WKN: LB1183 / ISIN: DE000LB11835Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,49 | 84,39 | 83,49 | 84,37 | 0 |
| 22.12.25 | 83,56 | 84,29 | 83,56 | 84,16 | 0 |
| 19.12.25 | 83,73 | 84,39 | 83,73 | 84,26 | 0 |
| 18.12.25 | 83,65 | 84,46 | 83,65 | 84,43 | 0 |
| 17.12.25 | 83,68 | 84,56 | 83,68 | 84,34 | 0 |
| 16.12.25 | 83,71 | 84,46 | 83,71 | 84,38 | 0 |
| 15.12.25 | 84,06 | 84,52 | 84,06 | 84,41 | 0 |
| 12.12.25 | 83,78 | 84,46 | 83,78 | 84,39 | 0 |
| 11.12.25 | 84,47 | 84,49 | 84,45 | 84,49 | 0 |
| 10.12.25 | 83,75 | 84,40 | 83,75 | 84,40 | 0 |
| 09.12.25 | 84,40 | 84,52 | 84,40 | 84,45 | 0 |
| 08.12.25 | 84,18 | 84,77 | 84,18 | 84,38 | 0 |
| 05.12.25 | 84,37 | 85,04 | 84,37 | 84,90 | 0 |
| 04.12.25 | 84,46 | 85,17 | 84,46 | 85,06 | 0 |
| 03.12.25 | 84,39 | 85,21 | 84,39 | 85,16 | 0 |
| 02.12.25 | 84,34 | 85,12 | 84,34 | 85,09 | 0 |
| 01.12.25 | 84,94 | 85,19 | 84,94 | 85,04 | 0 |
| 28.11.25 | 84,70 | 85,46 | 84,70 | 85,30 | 0 |
| 27.11.25 | 85,06 | 85,49 | 85,06 | 85,40 | 0 |
| 26.11.25 | 85,09 | 85,42 | 85,09 | 85,39 | 0 |
| 25.11.25 | 84,95 | 85,44 | 84,95 | 85,44 | 0 |
| 24.11.25 | 84,57 | 85,37 | 84,57 | 85,28 | 0 |
| 21.11.25 | 84,83 | 85,38 | 84,83 | 85,30 | 0 |
| 20.11.25 | 84,82 | 85,17 | 84,82 | 85,17 | 0 |
| 19.11.25 | 84,82 | 85,26 | 84,82 | 85,14 | 0 |
