Anleihe
WKN: BLB7Y1 / ISIN: DE000BLB7Y10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 02.01.26 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 30.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 23.12.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 22.12.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 19.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.12.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 17.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 16.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 12.12.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 11.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 10.12.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 09.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 08.12.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 05.12.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 04.12.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 03.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 02.12.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 01.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 28.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 27.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 24.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
