variabel LBBW 19/28 auf Stufenzins
WKN: LB13D4 / ISIN: DE000LB13D48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,34 | 93,78 | 93,34 | 93,78 | 0 |
| 23.12.25 | 92,92 | 93,70 | 92,92 | 93,68 | 0 |
| 22.12.25 | 92,94 | 93,65 | 92,94 | 93,62 | 0 |
| 19.12.25 | 92,97 | 93,68 | 92,97 | 93,64 | 0 |
| 18.12.25 | 92,94 | 93,73 | 92,94 | 93,67 | 0 |
| 17.12.25 | 92,92 | 93,73 | 92,92 | 93,63 | 0 |
| 16.12.25 | 92,90 | 93,66 | 92,90 | 93,62 | 0 |
| 15.12.25 | 93,23 | 93,62 | 93,23 | 93,60 | 0 |
| 12.12.25 | 92,86 | 93,57 | 92,86 | 93,57 | 0 |
| 11.12.25 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 10.12.25 | 92,86 | 93,56 | 92,86 | 93,51 | 0 |
| 09.12.25 | 93,53 | 93,56 | 93,52 | 93,56 | 0 |
| 08.12.25 | 93,02 | 93,67 | 93,02 | 93,52 | 0 |
| 05.12.25 | 93,10 | 93,79 | 93,10 | 93,72 | 0 |
| 04.12.25 | 93,12 | 93,87 | 93,12 | 93,80 | 0 |
| 03.12.25 | 93,11 | 93,87 | 93,11 | 93,82 | 0 |
| 02.12.25 | 93,08 | 93,81 | 93,08 | 93,81 | 0 |
| 01.12.25 | 93,49 | 93,82 | 93,49 | 93,78 | 0 |
| 28.11.25 | 93,15 | 93,91 | 93,15 | 93,84 | 0 |
| 27.11.25 | 93,49 | 93,91 | 93,49 | 93,85 | 0 |
| 26.11.25 | 93,49 | 93,86 | 93,49 | 93,84 | 0 |
| 25.11.25 | 93,47 | 93,86 | 93,47 | 93,84 | 0 |
| 24.11.25 | 93,11 | 93,84 | 93,11 | 93,81 | 0 |
| 21.11.25 | 93,41 | 93,85 | 93,41 | 93,82 | 0 |
| 20.11.25 | 93,03 | 93,76 | 93,03 | 93,76 | 0 |
