ExtraZins-Anleihe auf Stufenzins
WKN: BLB74M / ISIN: DE000BLB74M8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.01.26 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.12.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.12.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 03.12.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.12.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.11.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.11.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 26.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.11.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.11.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
