Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB75X / ISIN: DE000BLB75X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.01.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.01.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.12.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.12.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 01.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
