Anleihe 2020 - 2032 auf Stufenzins
WKN: BLB8BQ / ISIN: DE000BLB8BQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 09.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.12.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.12.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 25.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
