ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,81 | 54,81 | 54,58 | 54,58 | 0 |
| 23.12.25 | 54,22 | 54,27 | 54,22 | 54,27 | 0 |
| 22.12.25 | 54,02 | 54,20 | 54,02 | 54,20 | 0 |
| 19.12.25 | 54,22 | 54,47 | 54,22 | 54,47 | 0 |
| 18.12.25 | 54,47 | 54,69 | 54,47 | 54,69 | 0 |
| 17.12.25 | 54,30 | 54,39 | 54,30 | 54,39 | 0 |
| 16.12.25 | 54,39 | 54,39 | 54,28 | 54,28 | 0 |
| 15.12.25 | 54,58 | 54,58 | 54,53 | 54,53 | 0 |
| 12.12.25 | 54,79 | 54,79 | 54,37 | 54,37 | 0 |
| 11.12.25 | 55,30 | 55,40 | 55,30 | 55,40 | 0 |
| 10.12.25 | 54,98 | 55,30 | 54,98 | 55,30 | 0 |
| 09.12.25 | 54,98 | 55,12 | 54,98 | 55,12 | 0 |
| 08.12.25 | 55,26 | 55,26 | 55,03 | 55,03 | 0 |
| 05.12.25 | 55,30 | 55,42 | 55,30 | 55,42 | 0 |
| 04.12.25 | 55,53 | 55,63 | 55,53 | 55,63 | 0 |
| 03.12.25 | 55,74 | 55,78 | 55,74 | 55,78 | 0 |
| 02.12.25 | 55,48 | 55,70 | 55,48 | 55,70 | 0 |
| 01.12.25 | 55,91 | 55,91 | 55,58 | 55,58 | 0 |
| 28.11.25 | 56,29 | 56,29 | 56,20 | 56,20 | 0 |
| 27.11.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 26.11.25 | 56,08 | 56,33 | 56,08 | 56,33 | 0 |
| 25.11.25 | 55,37 | 56,30 | 55,37 | 56,30 | 0 |
| 24.11.25 | 55,45 | 55,78 | 55,45 | 55,78 | 0 |
| 21.11.25 | 55,35 | 55,35 | 55,20 | 55,20 | 0 |
| 20.11.25 | 55,15 | 55,48 | 55,15 | 55,48 | 0 |
