E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,56 | 84,73 | 84,54 | 84,64 | 0 |
| 22.12.25 | 84,44 | 84,64 | 84,40 | 84,64 | 10000 |
| 19.12.25 | 84,71 | 85,15 | 84,41 | 84,41 | 5000 |
| 18.12.25 | 84,59 | 85,14 | 84,48 | 84,61 | 16000 |
| 17.12.25 | 84,66 | 85,15 | 84,44 | 84,44 | 1000 |
| 16.12.25 | 84,54 | 84,63 | 84,51 | 84,57 | 29000 |
| 15.12.25 | 84,56 | 85,18 | 84,48 | 84,48 | 23000 |
| 12.12.25 | 84,62 | 84,75 | 84,51 | 84,51 | 16000 |
| 11.12.25 | 84,52 | 84,70 | 84,52 | 84,60 | 0 |
| 10.12.25 | 84,55 | 84,65 | 84,29 | 84,42 | 0 |
| 09.12.25 | 84,53 | 84,72 | 84,46 | 84,72 | 0 |
| 08.12.25 | 84,92 | 85,12 | 84,57 | 84,57 | 9000 |
| 05.12.25 | 85,00 | 85,48 | 84,89 | 85,08 | 9000 |
| 04.12.25 | 84,97 | 85,15 | 84,93 | 85,15 | 0 |
| 03.12.25 | 84,75 | 85,40 | 84,75 | 84,85 | 50000 |
| 02.12.25 | 84,77 | 85,16 | 84,69 | 85,02 | 58000 |
| 01.12.25 | 85,06 | 85,18 | 84,85 | 84,95 | 0 |
| 28.11.25 | 85,10 | 85,23 | 84,97 | 85,23 | 0 |
| 27.11.25 | 85,07 | 85,20 | 84,99 | 85,19 | 5000 |
| 26.11.25 | 84,95 | 85,14 | 84,78 | 85,14 | 0 |
| 25.11.25 | 84,72 | 85,08 | 84,61 | 85,08 | 5000 |
| 24.11.25 | 84,61 | 84,69 | 84,56 | 84,69 | 0 |
| 21.11.25 | 84,65 | 84,76 | 84,61 | 84,61 | 0 |
| 20.11.25 | 84,67 | 85,02 | 84,50 | 84,65 | 2000 |
| 19.11.25 | 84,72 | 84,82 | 84,69 | 84,73 | 14000 |
