BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,58 | 85,62 | 85,57 | 85,59 | 34000 |
| 22.12.25 | 85,41 | 85,48 | 85,38 | 85,40 | 187000 |
| 19.12.25 | 85,60 | 85,60 | 85,47 | 85,47 | 140000 |
| 18.12.25 | 85,67 | 85,70 | 85,52 | 85,65 | 93800 |
| 17.12.25 | 85,67 | 85,73 | 85,54 | 85,54 | 52100 |
| 16.12.25 | 85,46 | 85,63 | 85,46 | 85,62 | 23600 |
| 15.12.25 | 85,59 | 85,62 | 85,57 | 85,58 | 0 |
| 12.12.25 | 85,49 | 85,55 | 85,49 | 85,55 | 0 |
| 11.12.25 | 85,52 | 85,57 | 85,50 | 85,55 | 81000 |
| 10.12.25 | 85,43 | 85,49 | 85,31 | 85,48 | 39000 |
| 09.12.25 | 85,43 | 85,60 | 85,43 | 85,52 | 33000 |
| 08.12.25 | 85,66 | 85,68 | 85,41 | 85,41 | 0 |
| 05.12.25 | 85,97 | 86,00 | 85,83 | 85,83 | 20500 |
| 04.12.25 | 86,09 | 86,09 | 85,98 | 85,99 | 0 |
| 03.12.25 | 86,08 | 86,17 | 86,08 | 86,10 | 8500 |
| 02.12.25 | 86,08 | 86,08 | 86,01 | 86,08 | 31500 |
| 01.12.25 | 86,32 | 86,32 | 86,09 | 86,09 | 33000 |
| 28.11.25 | 86,39 | 86,43 | 86,35 | 86,37 | 15000 |
| 27.11.25 | 86,47 | 86,47 | 86,39 | 86,44 | 10000 |
| 26.11.25 | 86,35 | 86,45 | 86,35 | 86,43 | 10000 |
| 25.11.25 | 86,28 | 86,44 | 86,28 | 86,44 | 46000 |
| 24.11.25 | 86,37 | 86,41 | 86,28 | 86,33 | 0 |
| 21.11.25 | 86,26 | 86,49 | 86,23 | 86,35 | 20000 |
| 20.11.25 | 86,18 | 86,26 | 86,17 | 86,24 | 0 |
| 19.11.25 | 86,32 | 86,38 | 86,26 | 86,29 | 0 |
