NORDLB HPF.MTN25/29
WKN: NLB5EY / ISIN: DE000NLB5EY8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 02.01.26 | 99,14 | 99,14 | 99,11 | 99,11 | 0 |
| 30.12.25 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 29.12.25 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 23.12.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 22.12.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 19.12.25 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 18.12.25 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 17.12.25 | 99,16 | 99,16 | 99,09 | 99,09 | 0 |
| 16.12.25 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 15.12.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 12.12.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 11.12.25 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 10.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.12.25 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 08.12.25 | 99,26 | 99,26 | 99,03 | 99,03 | 0 |
| 05.12.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.12.25 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 03.12.25 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 02.12.25 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 01.12.25 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 28.11.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.11.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 26.11.25 | 99,64 | 99,69 | 99,64 | 99,69 | 0 |
| 25.11.25 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
