Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 115,84 | 116,17 | 115,84 | 116,17 | - |
| 22.12.25 | 115,67 | 116,02 | 115,67 | 115,95 | - |
| 19.12.25 | 115,90 | 116,12 | 115,77 | 115,90 | - |
| 18.12.25 | 115,95 | 116,27 | 115,86 | 116,02 | - |
| 17.12.25 | 116,00 | 116,23 | 115,96 | 116,10 | - |
| 16.12.25 | 115,90 | 116,29 | 115,90 | 116,12 | - |
| 15.12.25 | 116,00 | 116,13 | 115,90 | 116,03 | - |
| 12.12.25 | 115,86 | 116,09 | 115,86 | 116,02 | - |
| 11.12.25 | 115,97 | 116,10 | 115,89 | 115,99 | - |
| 10.12.25 | 115,82 | 116,08 | 115,70 | 116,07 | - |
| 09.12.25 | 115,73 | 116,09 | 115,73 | 115,99 | - |
| 08.12.25 | 116,23 | 116,25 | 115,85 | 115,97 | - |
| 05.12.25 | 116,38 | 116,71 | 116,22 | 116,32 | - |
| 04.12.25 | 116,65 | 117,61 | 116,49 | 116,55 | - |
| 03.12.25 | 118,21 | 118,39 | 116,58 | 116,63 | - |
| 02.12.25 | 117,50 | 117,70 | 116,76 | 117,68 | - |
| 01.12.25 | 117,75 | 117,93 | 117,58 | 117,67 | - |
| 28.11.25 | 117,83 | 118,08 | 117,83 | 118,02 | - |
| 27.11.25 | 117,91 | 118,19 | 117,82 | 117,93 | - |
| 26.11.25 | 117,95 | 118,14 | 117,87 | 118,08 | - |
| 25.11.25 | 117,84 | 118,11 | 117,84 | 118,10 | - |
| 24.11.25 | 117,99 | 118,07 | 117,88 | 117,99 | - |
| 21.11.25 | 117,93 | 118,17 | 117,93 | 118,05 | - |
| 20.11.25 | 117,75 | 118,00 | 117,75 | 117,91 | - |
| 19.11.25 | 117,81 | 118,08 | 117,81 | 117,92 | - |
