4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 18.12.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.12.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.12.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.12.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.12.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 10.12.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.12.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.12.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.12.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.12.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 03.12.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 02.12.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 01.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.11.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.11.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 24.11.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.11.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 20.11.25 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 19.11.25 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 18.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 17.11.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
