variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 86,09 | 86,18 | 86,07 | 86,07 | 0 |
| 08.05.23 | 86,24 | 86,24 | 86,07 | 86,07 | 0 |
| 05.05.23 | 86,53 | 86,53 | 86,10 | 86,10 | 0 |
| 04.05.23 | 86,14 | 86,53 | 86,14 | 86,53 | 0 |
| 03.05.23 | 86,17 | 86,17 | 86,05 | 86,14 | 0 |
| 02.05.23 | 85,58 | 86,01 | 85,58 | 86,01 | 0 |
| 28.04.23 | 85,47 | 85,87 | 85,44 | 85,87 | 0 |
| 27.04.23 | 85,66 | 85,66 | 85,30 | 85,40 | 0 |
| 26.04.23 | 85,55 | 85,66 | 85,50 | 85,66 | 0 |
| 25.04.23 | 85,02 | 85,50 | 85,02 | 85,46 | 0 |
| 24.04.23 | 85,05 | 85,16 | 84,97 | 84,98 | 0 |
| 21.04.23 | 85,20 | 85,23 | 85,04 | 85,04 | 0 |
| 20.04.23 | 84,94 | 85,17 | 84,94 | 85,17 | 0 |
| 19.04.23 | 85,28 | 85,28 | 84,95 | 84,95 | 0 |
| 18.04.23 | 85,25 | 85,30 | 85,25 | 85,27 | 0 |
| 17.04.23 | 85,47 | 85,47 | 85,22 | 85,22 | 0 |
| 14.04.23 | 85,64 | 85,64 | 85,48 | 85,48 | 0 |
| 13.04.23 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 12.04.23 | 85,86 | 86,01 | 85,62 | 85,62 | 0 |
| 11.04.23 | 86,39 | 86,39 | 85,88 | 85,88 | 0 |
| 06.04.23 | 86,38 | 86,48 | 86,25 | 86,34 | 0 |
| 05.04.23 | 86,00 | 86,36 | 86,00 | 86,36 | 0 |
| 04.04.23 | 85,86 | 85,99 | 85,65 | 85,99 | 0 |
| 03.04.23 | 85,53 | 85,94 | 85,53 | 85,94 | 0 |
| 31.03.23 | 85,45 | 85,63 | 85,45 | 85,63 | 0 |
