variabel LBBW 19/29 auf Stufenzins
WKN: LB1256 / ISIN: DE000LB12569Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,48 | 84,78 | 84,48 | 84,78 | 0 |
| 09.05.23 | 84,56 | 84,70 | 84,49 | 84,58 | 0 |
| 08.05.23 | 84,63 | 84,63 | 84,54 | 84,59 | 0 |
| 05.05.23 | 84,83 | 84,87 | 84,66 | 84,66 | 0 |
| 04.05.23 | 84,70 | 85,06 | 84,61 | 85,06 | 0 |
| 03.05.23 | 84,66 | 84,67 | 84,67 | 84,67 | 0 |
| 02.05.23 | 84,03 | 84,69 | 84,03 | 84,69 | 0 |
| 28.04.23 | 83,78 | 84,35 | 83,78 | 84,35 | 0 |
| 27.04.23 | 83,91 | 84,00 | 83,81 | 83,81 | 0 |
| 26.04.23 | 84,12 | 84,16 | 84,16 | 84,16 | 0 |
| 25.04.23 | 83,51 | 84,06 | 83,51 | 84,06 | 0 |
| 24.04.23 | 83,63 | 83,74 | 83,49 | 83,50 | 0 |
| 21.04.23 | 83,78 | 83,78 | 83,55 | 83,63 | 0 |
| 20.04.23 | 83,65 | 83,71 | 83,48 | 83,71 | 0 |
| 19.04.23 | 83,47 | 83,56 | 83,39 | 83,43 | 0 |
| 18.04.23 | 83,74 | 83,94 | 83,65 | 83,78 | 0 |
| 17.04.23 | 83,94 | 83,94 | 83,70 | 83,74 | 0 |
| 14.04.23 | 84,24 | 84,28 | 83,98 | 83,98 | 0 |
| 13.04.23 | 84,24 | 84,15 | 84,15 | 84,15 | 0 |
| 12.04.23 | 84,39 | 84,41 | 84,04 | 84,04 | 0 |
| 11.04.23 | 84,54 | 84,69 | 84,38 | 84,38 | 0 |
| 06.04.23 | 84,88 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.23 | 84,49 | 84,81 | 84,44 | 84,81 | 0 |
| 04.04.23 | 84,42 | 84,54 | 84,17 | 84,54 | 0 |
| 03.04.23 | 84,10 | 84,40 | 83,93 | 84,40 | 0 |
