0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.05.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.05.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 03.05.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 02.05.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.04.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.04.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 05.04.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 04.04.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.03.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.03.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
