DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 09.05.23 | 67,18 | 67,76 | 67,18 | 66,75 | 5000 |
| 08.05.23 | 69,12 | 69,12 | 68,68 | 67,93 | 105000 |
| 05.05.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 04.05.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 03.05.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 02.05.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 28.04.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 27.04.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 26.04.23 | 69,00 | 69,80 | 68,92 | 67,07 | 17000 |
| 25.04.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.04.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 21.04.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 20.04.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.04.23 | 67,10 | 67,10 | 67,10 | 66,53 | 4000 |
| 18.04.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 17.04.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 14.04.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.04.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 12.04.23 | 67,69 | 67,69 | 67,69 | 66,62 | 4000 |
| 11.04.23 | 65,89 | 65,89 | 65,89 | 66,97 | 5000 |
| 06.04.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.04.23 | 68,36 | 68,40 | 68,08 | 68,18 | 21000 |
| 04.04.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.04.23 | 66,75 | 66,75 | 63,93 | 66,97 | 30000 |
