MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 77,22 | 77,22 | 77,17 | 77,17 | 0 |
| 08.05.23 | 77,22 | 77,22 | 77,16 | 77,16 | 0 |
| 05.05.23 | 77,57 | 77,57 | 77,23 | 77,23 | 0 |
| 04.05.23 | 77,39 | 77,94 | 77,39 | 77,94 | 0 |
| 03.05.23 | 77,26 | 77,37 | 77,26 | 77,37 | 0 |
| 02.05.23 | 76,28 | 77,32 | 76,28 | 77,32 | 0 |
| 28.04.23 | 76,16 | 76,90 | 76,16 | 76,90 | 0 |
| 27.04.23 | 76,25 | 76,25 | 75,94 | 75,94 | 0 |
| 26.04.23 | 76,80 | 76,80 | 76,47 | 76,47 | 0 |
| 25.04.23 | 76,09 | 76,52 | 76,09 | 76,52 | 0 |
| 24.04.23 | 76,04 | 76,04 | 75,78 | 75,78 | 0 |
| 21.04.23 | 76,17 | 76,17 | 75,81 | 75,81 | 0 |
| 20.04.23 | 75,90 | 76,02 | 75,90 | 76,02 | 0 |
| 19.04.23 | 75,55 | 75,65 | 75,55 | 75,65 | 0 |
| 18.04.23 | 75,52 | 75,99 | 75,52 | 75,99 | 0 |
| 17.04.23 | 75,79 | 75,79 | 75,59 | 75,59 | 0 |
| 14.04.23 | 76,21 | 76,21 | 75,91 | 75,91 | 0 |
| 13.04.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 12.04.23 | 76,53 | 76,53 | 76,37 | 76,37 | 0 |
| 11.04.23 | 76,58 | 76,58 | 76,49 | 76,49 | 0 |
| 06.04.23 | 77,05 | 77,36 | 77,05 | 77,36 | 0 |
| 05.04.23 | 76,47 | 77,28 | 76,47 | 77,28 | 0 |
| 04.04.23 | 76,16 | 76,57 | 76,16 | 76,57 | 0 |
| 03.04.23 | 75,69 | 76,46 | 75,69 | 76,46 | 0 |
| 31.03.23 | 75,36 | 75,85 | 75,36 | 75,85 | 0 |
