VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,53 | 88,90 | 88,53 | 88,90 | 0 |
| 15.12.22 | 89,12 | 89,12 | 89,01 | 89,01 | 0 |
| 14.12.22 | 89,35 | 89,51 | 89,35 | 89,51 | 0 |
| 13.12.22 | 89,10 | 89,45 | 89,10 | 89,45 | 0 |
| 12.12.22 | 89,17 | 89,17 | 89,10 | 89,10 | 0 |
| 09.12.22 | 89,42 | 89,42 | 89,19 | 89,19 | 0 |
| 08.12.22 | 90,22 | 90,22 | 89,47 | 89,47 | 0 |
| 07.12.22 | 90,17 | 90,17 | 90,01 | 90,01 | 0 |
| 06.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 05.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 02.12.22 | 89,70 | 89,70 | 89,55 | 89,55 | 0 |
| 01.12.22 | 89,89 | 90,00 | 89,89 | 90,00 | 0 |
| 30.11.22 | 89,54 | 89,54 | 89,51 | 89,51 | 0 |
| 29.11.22 | 89,83 | 89,83 | 89,69 | 89,69 | 0 |
| 28.11.22 | 89,80 | 89,80 | 89,50 | 89,50 | 0 |
| 25.11.22 | 89,80 | 89,80 | 89,77 | 89,77 | 0 |
| 24.11.22 | 89,74 | 89,80 | 89,74 | 89,80 | 0 |
| 23.11.22 | 89,47 | 89,51 | 89,47 | 89,51 | 0 |
| 22.11.22 | 89,47 | 89,55 | 89,47 | 89,55 | 0 |
| 21.11.22 | 89,50 | 89,56 | 89,50 | 89,56 | 0 |
| 18.11.22 | 89,39 | 89,52 | 89,39 | 89,52 | 0 |
| 17.11.22 | 89,59 | 89,72 | 89,33 | 89,33 | 35000 |
| 16.11.22 | 89,31 | 89,68 | 89,31 | 89,68 | 0 |
| 15.11.22 | 89,20 | 89,39 | 89,20 | 89,39 | 0 |
| 14.11.22 | 89,21 | 89,21 | 89,17 | 89,17 | 0 |
