BLUEPLANET WD21/26
WKN: A3H3F7 / ISIN: DE000A3H3F75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 30.12.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 29.12.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.12.22 | 23,00 | 43,00 | 20,00 | 40,00 | 145000 |
| 27.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 3000 |
| 23.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 22.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.12.22 | 25,00 | 28,00 | 25,00 | 28,00 | 30000 |
| 19.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
