NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.03.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.03.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.03.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.03.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.03.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.03.23 | 98,29 | 98,29 | 98,29 | 98,05 | 2000 |
| 13.03.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.03.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 09.03.23 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 08.03.23 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 07.03.23 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 06.03.23 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 03.03.23 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 02.03.23 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 01.03.23 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 28.02.23 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 27.02.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 24.02.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 23.02.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.02.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 21.02.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 20.02.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.02.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.02.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
