2,50% Shell International Finance B.V. 14/26 auf Festzins
WKN: A1ZE3J / ISIN: XS1048529041Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 16.12.22 | 97,79 | 97,79 | 97,69 | 97,69 | 0 |
| 15.12.22 | 98,39 | 98,39 | 97,95 | 97,95 | 0 |
| 14.12.22 | 98,33 | 98,44 | 98,33 | 98,44 | 0 |
| 13.12.22 | 98,26 | 98,39 | 98,26 | 98,39 | 0 |
| 12.12.22 | 98,43 | 98,43 | 98,41 | 98,41 | 0 |
| 09.12.22 | 98,61 | 98,61 | 98,51 | 98,51 | 0 |
| 08.12.22 | 98,80 | 98,80 | 98,68 | 98,68 | 0 |
| 07.12.22 | 98,69 | 98,86 | 98,69 | 98,86 | 0 |
| 06.12.22 | 98,51 | 98,66 | 98,51 | 98,66 | 0 |
| 05.12.22 | 98,41 | 98,55 | 98,41 | 98,55 | 0 |
| 02.12.22 | 98,64 | 98,64 | 98,50 | 98,50 | 0 |
| 01.12.22 | 98,54 | 98,69 | 98,54 | 98,69 | 0 |
| 30.11.22 | 98,24 | 98,31 | 98,24 | 98,31 | 0 |
| 29.11.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.11.22 | 98,24 | 98,24 | 98,10 | 98,10 | 0 |
| 25.11.22 | 98,25 | 98,25 | 98,14 | 98,14 | 0 |
| 24.11.22 | 98,39 | 98,39 | 98,34 | 98,34 | 0 |
| 23.11.22 | 98,33 | 98,33 | 98,24 | 98,24 | 0 |
| 22.11.22 | 98,20 | 98,33 | 98,20 | 98,33 | 0 |
| 21.11.22 | 98,41 | 98,41 | 98,40 | 98,40 | 0 |
| 18.11.22 | 98,30 | 98,30 | 98,13 | 98,13 | 0 |
| 17.11.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.11.22 | 97,80 | 97,86 | 97,80 | 97,86 | 0 |
| 15.11.22 | 98,15 | 98,15 | 97,90 | 97,90 | 0 |
