variabel Deutsche Bank AG 14/unbefristet auf 5J USD Swap
WKN: DB7XHW / ISIN: XS1071551474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 17.01.23 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 16.01.23 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 13.01.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 12.01.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 11.01.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 10.01.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 09.01.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 06.01.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.01.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.01.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
