INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 29,06 | 29,06 | 28,31 | 28,97 | 0 |
| 16.01.23 | 28,29 | 29,05 | 28,29 | 29,05 | 0 |
| 13.01.23 | 29,48 | 29,48 | 28,55 | 28,57 | 0 |
| 12.01.23 | 28,37 | 29,48 | 28,34 | 29,48 | 0 |
| 11.01.23 | 29,21 | 29,22 | 28,38 | 28,66 | 0 |
| 10.01.23 | 29,73 | 29,73 | 29,27 | 29,27 | 0 |
| 09.01.23 | 29,28 | 29,38 | 29,28 | 29,38 | 200000 |
| 06.01.23 | 27,20 | 27,32 | 27,20 | 27,22 | 0 |
| 05.01.23 | 27,06 | 27,26 | 26,96 | 27,26 | 0 |
| 04.01.23 | 26,17 | 26,71 | 26,17 | 26,71 | 0 |
| 03.01.23 | 25,44 | 26,04 | 25,41 | 25,95 | 0 |
| 02.01.23 | 25,43 | 25,43 | 25,42 | 25,42 | 0 |
| 30.12.22 | 25,81 | 25,87 | 25,09 | 25,09 | 0 |
| 29.12.22 | 26,10 | 26,12 | 25,84 | 25,84 | 0 |
| 28.12.22 | 26,47 | 26,56 | 25,79 | 26,40 | 0 |
| 27.12.22 | 26,92 | 26,93 | 26,71 | 26,71 | 0 |
| 23.12.22 | 27,36 | 27,36 | 26,88 | 26,88 | 0 |
| 22.12.22 | 27,18 | 27,27 | 27,18 | 27,18 | 0 |
| 21.12.22 | 26,97 | 27,18 | 26,96 | 27,18 | 0 |
| 20.12.22 | 27,30 | 27,32 | 26,97 | 26,97 | 0 |
| 19.12.22 | 27,53 | 27,94 | 27,53 | 27,71 | 0 |
| 16.12.22 | 27,62 | 27,66 | 27,36 | 27,36 | 0 |
| 15.12.22 | 27,83 | 27,83 | 27,78 | 27,78 | 0 |
| 14.12.22 | 27,02 | 27,98 | 27,01 | 27,98 | 0 |
| 13.12.22 | 27,44 | 27,44 | 27,12 | 27,12 | 0 |
