variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,10 | 85,75 | 85,09 | 85,75 | 0 |
| 16.01.23 | 85,20 | 85,23 | 84,93 | 85,23 | 0 |
| 13.01.23 | 85,18 | 85,42 | 85,18 | 85,29 | 0 |
| 12.01.23 | 84,91 | 85,26 | 84,84 | 85,01 | 0 |
| 11.01.23 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 10.01.23 | 84,34 | 84,36 | 84,15 | 84,15 | 0 |
| 09.01.23 | 84,35 | 84,39 | 84,24 | 84,39 | 0 |
| 06.01.23 | 84,09 | 84,48 | 83,97 | 84,48 | 0 |
| 05.01.23 | 84,19 | 84,19 | 83,95 | 84,02 | 0 |
| 04.01.23 | 84,14 | 84,33 | 84,13 | 84,24 | 0 |
| 03.01.23 | 83,24 | 83,78 | 83,21 | 83,70 | 0 |
| 02.01.23 | 82,96 | 83,44 | 82,96 | 83,31 | 0 |
| 30.12.22 | 83,18 | 83,18 | 82,90 | 82,99 | 0 |
| 29.12.22 | 83,02 | 83,08 | 82,93 | 83,06 | 0 |
| 28.12.22 | 82,78 | 83,09 | 82,78 | 82,89 | 0 |
| 27.12.22 | 83,05 | 83,05 | 82,77 | 82,85 | 0 |
| 23.12.22 | 83,38 | 83,38 | 83,19 | 83,19 | 0 |
| 22.12.22 | 83,63 | 83,72 | 83,30 | 83,41 | 0 |
| 21.12.22 | 83,82 | 83,82 | 83,68 | 83,68 | 0 |
| 20.12.22 | 84,04 | 84,11 | 83,84 | 83,84 | 0 |
| 19.12.22 | 84,28 | 84,38 | 84,21 | 84,32 | 0 |
| 16.12.22 | 84,39 | 84,39 | 84,06 | 84,16 | 0 |
| 15.12.22 | 85,42 | 85,63 | 84,86 | 84,86 | 0 |
| 14.12.22 | 85,53 | 85,62 | 85,34 | 85,62 | 0 |
| 13.12.22 | 85,32 | 85,73 | 85,17 | 85,48 | 0 |
