1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 91,21 | 91,69 | 91,21 | 91,69 | 0 |
| 03.01.23 | 91,05 | 91,27 | 91,05 | 91,27 | 0 |
| 02.01.23 | 90,57 | 90,80 | 90,57 | 90,80 | 0 |
| 30.12.22 | 90,66 | 91,21 | 90,66 | 91,21 | 0 |
| 29.12.22 | 90,52 | 91,22 | 90,52 | 91,22 | 0 |
| 28.12.22 | 90,96 | 91,27 | 90,96 | 91,27 | 0 |
| 27.12.22 | 90,48 | 90,48 | 90,31 | 90,31 | 0 |
| 23.12.22 | 91,02 | 91,02 | 90,65 | 90,65 | 0 |
| 22.12.22 | 91,76 | 91,76 | 91,58 | 91,58 | 0 |
| 21.12.22 | 91,13 | 91,64 | 91,13 | 91,64 | 0 |
| 20.12.22 | 92,32 | 92,32 | 91,57 | 91,57 | 0 |
| 19.12.22 | 92,14 | 92,32 | 92,14 | 92,32 | 0 |
| 16.12.22 | 91,44 | 92,14 | 91,44 | 92,14 | 0 |
| 15.12.22 | 92,26 | 92,26 | 91,66 | 91,66 | 0 |
| 14.12.22 | 92,57 | 92,59 | 92,57 | 92,59 | 0 |
| 13.12.22 | 93,20 | 93,20 | 92,57 | 92,57 | 0 |
| 12.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.12.22 | 92,65 | 93,20 | 92,65 | 93,20 | 0 |
| 02.12.22 | 92,44 | 92,70 | 92,44 | 92,70 | 0 |
| 01.12.22 | 92,19 | 93,50 | 92,19 | 93,50 | 0 |
| 30.11.22 | 92,12 | 92,35 | 92,12 | 92,35 | 0 |
