0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,98 | 86,16 | 85,98 | 86,16 | 0 |
| 17.01.23 | 85,36 | 85,91 | 85,36 | 85,91 | 0 |
| 16.01.23 | 85,34 | 85,41 | 85,34 | 85,41 | 0 |
| 13.01.23 | 85,43 | 85,52 | 85,43 | 85,52 | 0 |
| 12.01.23 | 85,10 | 85,38 | 85,10 | 85,38 | 0 |
| 11.01.23 | 84,74 | 85,02 | 84,74 | 85,02 | 0 |
| 10.01.23 | 84,57 | 84,57 | 84,44 | 84,44 | 0 |
| 09.01.23 | 84,58 | 84,81 | 84,58 | 84,81 | 0 |
| 06.01.23 | 84,34 | 84,80 | 84,34 | 84,80 | 0 |
| 05.01.23 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 04.01.23 | 84,43 | 84,56 | 84,43 | 84,56 | 0 |
| 03.01.23 | 83,46 | 84,03 | 83,46 | 84,03 | 0 |
| 02.01.23 | 83,19 | 83,47 | 83,19 | 83,47 | 0 |
| 30.12.22 | 83,36 | 83,36 | 83,20 | 83,20 | 0 |
| 29.12.22 | 83,21 | 83,31 | 83,21 | 83,31 | 0 |
| 28.12.22 | 83,06 | 83,12 | 83,06 | 83,12 | 0 |
| 27.12.22 | 83,20 | 83,20 | 83,00 | 83,00 | 0 |
| 23.12.22 | 83,68 | 83,68 | 83,51 | 83,51 | 0 |
| 22.12.22 | 83,95 | 83,95 | 83,66 | 83,66 | 0 |
| 21.12.22 | 84,11 | 84,11 | 83,90 | 83,90 | 0 |
| 20.12.22 | 84,29 | 84,29 | 84,11 | 84,11 | 0 |
| 19.12.22 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 16.12.22 | 84,73 | 84,73 | 84,54 | 84,54 | 0 |
| 15.12.22 | 85,74 | 85,74 | 85,09 | 85,09 | 0 |
| 14.12.22 | 85,85 | 85,91 | 85,85 | 85,91 | 0 |
