ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 29.12.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 28.12.22 | 88,20 | 88,20 | 88,00 | 90,00 | 12000 |
| 27.12.22 | 90,00 | 90,00 | 90,00 | 89,63 | 10000 |
| 23.12.22 | 89,20 | 89,20 | 89,20 | 90,00 | 7000 |
| 22.12.22 | 92,99 | 93,00 | 92,99 | 91,10 | 6000 |
| 21.12.22 | 90,40 | 90,40 | 90,40 | 91,00 | 2000 |
| 20.12.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 19.12.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 16.12.22 | 90,21 | 90,21 | 90,21 | 90,33 | 8000 |
| 15.12.22 | 91,85 | 91,85 | 91,85 | 91,27 | 4000 |
| 14.12.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 13.12.22 | 93,80 | 93,80 | 93,32 | 92,63 | 23000 |
| 12.12.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 09.12.22 | 91,81 | 91,81 | 91,81 | 91,75 | 10000 |
| 08.12.22 | 94,15 | 94,15 | 91,92 | 92,76 | 17000 |
| 07.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 06.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.12.22 | 95,14 | 95,14 | 95,14 | 94,01 | 1000 |
| 01.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.11.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 28.11.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 25.11.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
