BLUEPLANET WD21/26
WKN: A3H3F7 / ISIN: DE000A3H3F75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 18.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 1000 |
| 04.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 28.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 27.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 26.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 23.09.22 | 25,00 | 45,00 | 25,00 | 45,00 | 100000 |
| 22.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
