NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 75,23 | 75,60 | 75,23 | 75,60 | 0 |
| 20.01.23 | 76,05 | 76,12 | 76,05 | 76,05 | 0 |
| 19.01.23 | 77,08 | 77,20 | 77,08 | 77,08 | 0 |
| 18.01.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.01.23 | 76,46 | 76,46 | 76,02 | 76,15 | 0 |
| 16.01.23 | 76,84 | 76,84 | 76,70 | 76,83 | 0 |
| 13.01.23 | 77,43 | 77,43 | 77,18 | 77,18 | 0 |
| 12.01.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 11.01.23 | 74,68 | 74,75 | 74,68 | 74,75 | 0 |
| 10.01.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 09.01.23 | 74,18 | 74,18 | 74,14 | 74,18 | 0 |
| 06.01.23 | 73,35 | 73,39 | 73,35 | 73,35 | 0 |
| 05.01.23 | 73,81 | 73,81 | 73,55 | 73,55 | 0 |
| 04.01.23 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 03.01.23 | 71,47 | 71,59 | 71,36 | 71,59 | 0 |
| 02.01.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 30.12.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 29.12.22 | 70,64 | 70,69 | 70,27 | 70,69 | 0 |
| 28.12.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 27.12.22 | 71,85 | 71,85 | 71,60 | 71,73 | 0 |
| 23.12.22 | 71,72 | 71,85 | 71,72 | 71,85 | 0 |
| 22.12.22 | 71,79 | 71,92 | 71,72 | 71,85 | 0 |
| 21.12.22 | 71,51 | 71,56 | 71,46 | 71,51 | 0 |
| 20.12.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 19.12.22 | 73,33 | 73,39 | 73,26 | 73,26 | 0 |
