LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 87,03 | 87,16 | 86,92 | 87,14 | 0 |
| 23.01.23 | 87,29 | 87,32 | 87,02 | 87,08 | 0 |
| 20.01.23 | 87,56 | 87,56 | 87,18 | 87,18 | 0 |
| 19.01.23 | 87,94 | 87,97 | 87,67 | 87,76 | 0 |
| 18.01.23 | 87,12 | 87,71 | 87,12 | 87,71 | 0 |
| 17.01.23 | 86,93 | 87,14 | 86,82 | 87,08 | 0 |
| 16.01.23 | 87,03 | 87,03 | 87,00 | 87,00 | 0 |
| 13.01.23 | 87,23 | 87,49 | 87,23 | 87,28 | 0 |
| 12.01.23 | 86,68 | 87,35 | 86,67 | 87,14 | 0 |
| 11.01.23 | 86,47 | 86,74 | 86,47 | 86,63 | 0 |
| 10.01.23 | 86,76 | 86,76 | 86,41 | 86,41 | 0 |
| 09.01.23 | 86,48 | 86,81 | 86,40 | 86,81 | 0 |
| 06.01.23 | 85,62 | 86,43 | 85,47 | 86,41 | 0 |
| 05.01.23 | 85,77 | 85,83 | 85,39 | 85,51 | 0 |
| 04.01.23 | 85,62 | 85,95 | 85,62 | 85,78 | 0 |
| 03.01.23 | 85,28 | 85,70 | 85,28 | 85,42 | 0 |
| 02.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.12.22 | 85,32 | 85,34 | 85,23 | 85,23 | 0 |
| 29.12.22 | 85,31 | 85,40 | 85,23 | 85,24 | 0 |
| 28.12.22 | 85,48 | 85,54 | 85,18 | 85,18 | 0 |
| 27.12.22 | 85,67 | 85,67 | 85,53 | 85,53 | 0 |
| 23.12.22 | 86,02 | 86,02 | 85,69 | 85,70 | 0 |
| 22.12.22 | 86,12 | 86,26 | 86,07 | 86,13 | 0 |
| 21.12.22 | 86,01 | 86,34 | 86,01 | 86,08 | 0 |
| 20.12.22 | 86,21 | 86,21 | 85,93 | 85,99 | 0 |
