% LBBW auf Festzins
WKN: LBW6CN / ISIN: DE000LBW6CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 02.12.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 01.12.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 30.11.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 29.11.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 28.11.22 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 25.11.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 24.11.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 23.11.22 | 68,35 | 68,42 | 68,35 | 68,42 | 0 |
| 22.11.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 21.11.22 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 18.11.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 17.11.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 16.11.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 15.11.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 14.11.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 11.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 09.11.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 08.11.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.11.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 04.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 01.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
