TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 66,23 | 67,65 | 66,23 | 67,65 | 0 |
| 12.12.22 | 66,43 | 66,43 | 66,19 | 66,19 | 0 |
| 09.12.22 | 66,00 | 66,47 | 66,00 | 66,47 | 0 |
| 08.12.22 | 65,40 | 65,89 | 65,40 | 65,89 | 0 |
| 07.12.22 | 65,35 | 65,54 | 65,35 | 65,54 | 0 |
| 06.12.22 | 66,83 | 66,83 | 65,94 | 65,94 | 0 |
| 05.12.22 | 66,75 | 66,88 | 66,75 | 66,88 | 0 |
| 02.12.22 | 66,34 | 66,79 | 66,34 | 66,79 | 0 |
| 01.12.22 | 65,64 | 66,18 | 65,64 | 66,18 | 0 |
| 30.11.22 | 64,61 | 65,25 | 64,61 | 65,25 | 0 |
| 29.11.22 | 64,05 | 64,66 | 64,05 | 64,66 | 0 |
| 28.11.22 | 63,97 | 64,06 | 63,97 | 64,06 | 0 |
| 25.11.22 | 64,10 | 64,10 | 63,98 | 63,98 | 0 |
| 24.11.22 | 62,63 | 63,72 | 62,63 | 63,72 | 0 |
| 23.11.22 | 61,27 | 62,36 | 61,27 | 62,36 | 0 |
| 22.11.22 | 59,99 | 60,93 | 59,99 | 60,93 | 0 |
| 21.11.22 | 59,91 | 60,10 | 59,91 | 60,10 | 0 |
| 18.11.22 | 60,36 | 60,36 | 60,17 | 60,17 | 0 |
| 17.11.22 | 61,38 | 61,38 | 60,02 | 60,02 | 0 |
| 16.11.22 | 62,38 | 62,38 | 62,15 | 62,15 | 0 |
| 15.11.22 | 61,89 | 62,28 | 61,89 | 62,28 | 0 |
| 14.11.22 | 62,25 | 62,25 | 61,93 | 61,93 | 0 |
| 11.11.22 | 62,14 | 62,50 | 62,14 | 62,50 | 0 |
| 10.11.22 | 60,64 | 62,11 | 60,64 | 62,11 | 0 |
| 09.11.22 | 60,31 | 60,31 | 60,23 | 60,23 | 0 |
