0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,27 | 93,50 | 93,27 | 93,50 | 0 |
| 12.12.22 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 09.12.22 | 93,59 | 93,59 | 93,39 | 93,39 | 0 |
| 08.12.22 | 93,90 | 93,90 | 93,71 | 93,71 | 0 |
| 07.12.22 | 93,73 | 93,84 | 93,73 | 93,84 | 0 |
| 06.12.22 | 93,48 | 93,75 | 93,48 | 93,75 | 0 |
| 05.12.22 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 02.12.22 | 93,58 | 93,58 | 93,47 | 93,47 | 0 |
| 01.12.22 | 93,51 | 93,64 | 93,51 | 93,64 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.22 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 28.11.22 | 93,16 | 93,16 | 92,95 | 92,95 | 0 |
| 25.11.22 | 93,12 | 93,12 | 92,95 | 92,95 | 0 |
| 24.11.22 | 93,30 | 93,30 | 93,21 | 93,21 | 0 |
| 23.11.22 | 92,96 | 93,04 | 92,96 | 93,04 | 0 |
| 22.11.22 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 21.11.22 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 18.11.22 | 92,90 | 93,02 | 92,90 | 93,02 | 0 |
| 17.11.22 | 93,17 | 93,17 | 92,88 | 92,88 | 0 |
| 16.11.22 | 92,74 | 92,97 | 92,74 | 92,97 | 0 |
| 15.11.22 | 92,75 | 93,06 | 92,75 | 93,06 | 0 |
| 14.11.22 | 92,69 | 92,76 | 92,69 | 92,76 | 0 |
| 11.11.22 | 92,79 | 92,79 | 92,66 | 92,66 | 0 |
| 10.11.22 | 92,49 | 93,06 | 92,49 | 93,06 | 0 |
| 09.11.22 | 92,40 | 92,47 | 92,40 | 92,47 | 0 |
