1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,70 | 87,31 | 86,70 | 87,31 | 0 |
| 12.12.22 | 86,93 | 86,93 | 86,81 | 86,81 | 0 |
| 09.12.22 | 87,40 | 87,40 | 87,01 | 87,01 | 0 |
| 08.12.22 | 87,91 | 87,91 | 87,69 | 87,69 | 0 |
| 07.12.22 | 87,81 | 87,92 | 87,81 | 87,92 | 0 |
| 06.12.22 | 87,16 | 87,80 | 87,16 | 87,80 | 0 |
| 05.12.22 | 87,10 | 87,21 | 87,10 | 87,21 | 0 |
| 02.12.22 | 87,34 | 87,34 | 87,12 | 87,12 | 0 |
| 01.12.22 | 86,96 | 87,49 | 86,96 | 87,49 | 0 |
| 30.11.22 | 86,23 | 86,25 | 86,23 | 86,25 | 0 |
| 29.11.22 | 86,63 | 86,63 | 86,54 | 86,54 | 0 |
| 28.11.22 | 86,11 | 86,11 | 85,95 | 85,95 | 0 |
| 25.11.22 | 86,12 | 86,12 | 85,85 | 85,85 | 0 |
| 24.11.22 | 86,24 | 86,52 | 86,24 | 86,52 | 0 |
| 23.11.22 | 85,65 | 86,19 | 85,65 | 86,19 | 0 |
| 22.11.22 | 85,48 | 85,93 | 85,48 | 85,93 | 0 |
| 21.11.22 | 85,40 | 85,61 | 85,40 | 85,61 | 0 |
| 18.11.22 | 85,06 | 85,44 | 85,06 | 85,44 | 0 |
| 17.11.22 | 85,49 | 85,49 | 85,05 | 85,05 | 0 |
| 16.11.22 | 84,65 | 85,09 | 84,65 | 85,09 | 0 |
| 15.11.22 | 84,64 | 84,79 | 84,64 | 84,79 | 0 |
| 14.11.22 | 84,34 | 84,64 | 84,34 | 84,64 | 0 |
| 11.11.22 | 84,32 | 84,33 | 84,32 | 84,33 | 0 |
| 10.11.22 | 83,53 | 84,79 | 83,53 | 84,79 | 0 |
| 09.11.22 | 83,32 | 83,56 | 83,32 | 83,56 | 0 |
