INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 27,55 | 27,55 | 27,37 | 27,37 | 0 |
| 08.12.22 | 26,95 | 27,88 | 26,95 | 27,58 | 0 |
| 07.12.22 | 26,95 | 27,25 | 26,95 | 27,25 | 0 |
| 06.12.22 | 27,06 | 27,07 | 26,90 | 26,96 | 0 |
| 05.12.22 | 27,23 | 27,47 | 27,18 | 27,18 | 0 |
| 02.12.22 | 26,74 | 27,06 | 26,72 | 27,06 | 0 |
| 01.12.22 | 25,96 | 26,70 | 25,96 | 26,70 | 0 |
| 30.11.22 | 25,47 | 25,79 | 25,47 | 25,73 | 0 |
| 29.11.22 | 25,56 | 25,56 | 25,22 | 25,22 | 0 |
| 28.11.22 | 25,61 | 25,61 | 25,38 | 25,61 | 0 |
| 25.11.22 | 25,67 | 25,68 | 25,54 | 25,54 | 0 |
| 24.11.22 | 25,49 | 25,57 | 25,49 | 25,49 | 0 |
| 23.11.22 | 24,90 | 25,47 | 24,90 | 25,47 | 0 |
| 22.11.22 | 24,90 | 24,93 | 24,90 | 24,91 | 0 |
| 21.11.22 | 23,20 | 24,79 | 23,20 | 24,79 | 0 |
| 18.11.22 | 23,16 | 23,23 | 23,10 | 23,23 | 0 |
| 17.11.22 | 24,86 | 25,42 | 24,75 | 25,25 | 500000 |
| 16.11.22 | 24,55 | 24,69 | 24,47 | 24,69 | 0 |
| 15.11.22 | 24,11 | 24,36 | 24,09 | 24,36 | 0 |
| 14.11.22 | 23,98 | 23,98 | 23,77 | 23,98 | 0 |
| 11.11.22 | 22,77 | 24,06 | 22,77 | 23,94 | 0 |
| 10.11.22 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 09.11.22 | 21,15 | 22,81 | 21,15 | 22,81 | 0 |
| 08.11.22 | 22,35 | 22,35 | 20,83 | 21,14 | 0 |
| 07.11.22 | 22,70 | 22,88 | 22,37 | 22,69 | 0 |
