variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,32 | 85,73 | 85,17 | 85,48 | 0 |
| 12.12.22 | 85,55 | 85,62 | 85,43 | 85,53 | 0 |
| 09.12.22 | 85,65 | 85,79 | 85,51 | 85,53 | 0 |
| 08.12.22 | 86,04 | 86,04 | 85,76 | 85,86 | 0 |
| 07.12.22 | 86,04 | 86,04 | 85,81 | 85,95 | 0 |
| 06.12.22 | 85,48 | 85,89 | 85,48 | 85,89 | 0 |
| 05.12.22 | 85,64 | 85,73 | 85,50 | 85,50 | 0 |
| 02.12.22 | 85,92 | 86,18 | 85,68 | 85,68 | 0 |
| 01.12.22 | 85,72 | 85,92 | 85,64 | 85,85 | 0 |
| 30.11.22 | 85,20 | 85,39 | 85,20 | 85,29 | 0 |
| 29.11.22 | 85,64 | 85,64 | 85,33 | 85,41 | 0 |
| 28.11.22 | 85,27 | 85,33 | 84,99 | 85,11 | 0 |
| 25.11.22 | 85,44 | 85,46 | 85,06 | 85,06 | 0 |
| 24.11.22 | 85,46 | 85,72 | 85,45 | 85,63 | 0 |
| 23.11.22 | 84,95 | 85,14 | 84,83 | 85,11 | 0 |
| 22.11.22 | 84,95 | 85,02 | 84,91 | 85,00 | 0 |
| 21.11.22 | 84,82 | 85,10 | 84,77 | 85,10 | 0 |
| 18.11.22 | 84,72 | 84,83 | 84,48 | 84,83 | 0 |
| 17.11.22 | 85,23 | 85,30 | 84,73 | 84,75 | 0 |
| 16.11.22 | 84,77 | 85,06 | 84,60 | 85,06 | 0 |
| 15.11.22 | 84,82 | 84,82 | 84,78 | 84,79 | 0 |
| 14.11.22 | 84,22 | 84,58 | 84,22 | 84,33 | 0 |
| 11.11.22 | 83,91 | 84,83 | 83,90 | 84,14 | 0 |
| 10.11.22 | 83,91 | 84,63 | 84,63 | 84,63 | 0 |
| 09.11.22 | 83,45 | 83,80 | 83,45 | 83,80 | 0 |
