variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,62 | 85,62 | 85,07 | 85,07 | 0 |
| 15.12.22 | 86,31 | 86,31 | 86,01 | 86,01 | 0 |
| 14.12.22 | 86,22 | 86,37 | 86,12 | 86,37 | 0 |
| 13.12.22 | 86,21 | 86,45 | 85,99 | 86,22 | 0 |
| 12.12.22 | 86,21 | 86,24 | 86,17 | 86,24 | 0 |
| 09.12.22 | 86,52 | 86,52 | 86,15 | 86,15 | 0 |
| 08.12.22 | 86,63 | 86,63 | 86,48 | 86,48 | 0 |
| 07.12.22 | 86,56 | 86,63 | 86,51 | 86,54 | 0 |
| 06.12.22 | 86,22 | 86,56 | 86,19 | 86,56 | 0 |
| 05.12.22 | 86,41 | 86,41 | 86,27 | 86,33 | 0 |
| 02.12.22 | 86,58 | 86,69 | 86,43 | 86,43 | 0 |
| 01.12.22 | 86,49 | 86,64 | 86,44 | 86,58 | 0 |
| 30.11.22 | 86,16 | 86,16 | 85,96 | 86,11 | 0 |
| 29.11.22 | 85,86 | 86,14 | 85,86 | 86,03 | 0 |
| 28.11.22 | 85,83 | 85,96 | 85,83 | 85,92 | 0 |
| 25.11.22 | 86,29 | 86,29 | 85,89 | 85,89 | 0 |
| 24.11.22 | 85,88 | 86,29 | 85,88 | 86,29 | 0 |
| 23.11.22 | 85,83 | 85,83 | 85,73 | 85,73 | 0 |
| 22.11.22 | 85,90 | 85,90 | 85,75 | 85,84 | 0 |
| 21.11.22 | 85,67 | 85,83 | 85,67 | 85,83 | 0 |
| 18.11.22 | 85,60 | 85,60 | 85,50 | 85,50 | 0 |
| 17.11.22 | 85,89 | 86,05 | 85,74 | 85,74 | 0 |
| 16.11.22 | 85,69 | 85,69 | 85,52 | 85,69 | 0 |
| 15.11.22 | 85,27 | 85,77 | 85,27 | 85,69 | 0 |
| 14.11.22 | 85,10 | 85,37 | 85,10 | 85,37 | 0 |
