variabel LBBW 19/34 auf Stufenzins
WKN: LB1184 / ISIN: DE000LB11843Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,33 | 76,88 | 76,10 | 76,50 | 0 |
| 12.12.22 | 76,52 | 76,75 | 76,46 | 76,61 | 0 |
| 09.12.22 | 76,74 | 76,90 | 76,46 | 76,46 | 0 |
| 08.12.22 | 77,15 | 77,16 | 76,76 | 76,93 | 0 |
| 07.12.22 | 77,15 | 77,15 | 76,76 | 77,02 | 0 |
| 06.12.22 | 76,40 | 76,99 | 76,40 | 76,99 | 0 |
| 05.12.22 | 76,58 | 76,74 | 76,39 | 76,39 | 0 |
| 02.12.22 | 76,79 | 77,11 | 76,51 | 76,51 | 0 |
| 01.12.22 | 76,37 | 76,73 | 76,29 | 76,56 | 0 |
| 30.11.22 | 75,69 | 76,01 | 75,69 | 75,86 | 0 |
| 29.11.22 | 76,30 | 76,30 | 75,84 | 75,95 | 0 |
| 28.11.22 | 76,08 | 76,15 | 75,51 | 75,69 | 0 |
| 25.11.22 | 76,25 | 76,37 | 75,72 | 75,72 | 0 |
| 24.11.22 | 76,29 | 76,69 | 76,24 | 76,58 | 0 |
| 23.11.22 | 75,20 | 75,94 | 75,08 | 75,94 | 0 |
| 22.11.22 | 75,20 | 75,37 | 75,08 | 75,31 | 0 |
| 21.11.22 | 75,00 | 75,51 | 74,91 | 75,51 | 0 |
| 18.11.22 | 74,76 | 74,96 | 74,46 | 74,96 | 0 |
| 17.11.22 | 75,41 | 75,55 | 74,73 | 74,81 | 0 |
| 16.11.22 | 74,63 | 75,20 | 74,40 | 75,20 | 0 |
| 15.11.22 | 74,83 | 74,83 | 74,78 | 74,81 | 0 |
| 14.11.22 | 73,79 | 74,21 | 73,79 | 73,85 | 0 |
| 11.11.22 | 73,44 | 74,21 | 73,35 | 73,69 | 0 |
| 10.11.22 | 73,44 | 73,46 | 73,46 | 73,46 | 0 |
| 09.11.22 | 72,76 | 73,15 | 72,69 | 73,15 | 0 |
