ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 65,24 | 65,78 | 65,24 | 65,78 | 0 |
| 14.12.22 | 65,72 | 65,72 | 65,39 | 65,39 | 0 |
| 13.12.22 | 65,02 | 66,50 | 65,02 | 66,50 | 0 |
| 12.12.22 | 65,17 | 65,44 | 65,17 | 65,44 | 0 |
| 09.12.22 | 66,77 | 66,77 | 65,71 | 65,71 | 0 |
| 08.12.22 | 66,87 | 66,87 | 66,64 | 66,64 | 0 |
| 07.12.22 | 65,44 | 66,45 | 65,44 | 66,45 | 0 |
| 06.12.22 | 65,19 | 65,39 | 65,19 | 65,39 | 0 |
| 05.12.22 | 65,48 | 65,48 | 65,13 | 65,13 | 0 |
| 02.12.22 | 65,08 | 65,08 | 64,93 | 64,93 | 0 |
| 01.12.22 | 63,25 | 63,89 | 63,25 | 63,89 | 0 |
| 30.11.22 | 61,69 | 62,17 | 61,69 | 62,17 | 0 |
| 29.11.22 | 63,16 | 63,16 | 62,82 | 62,82 | 0 |
| 28.11.22 | 64,37 | 64,37 | 63,86 | 63,86 | 0 |
| 25.11.22 | 64,06 | 64,06 | 63,53 | 63,53 | 0 |
| 24.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 23.11.22 | 62,98 | 63,54 | 62,98 | 63,54 | 0 |
| 22.11.22 | 62,01 | 62,65 | 62,01 | 62,65 | 0 |
| 21.11.22 | 61,78 | 62,18 | 61,78 | 62,18 | 0 |
| 18.11.22 | 61,98 | 61,98 | 61,88 | 61,88 | 0 |
| 17.11.22 | 62,19 | 62,19 | 61,58 | 61,58 | 0 |
| 16.11.22 | 60,33 | 61,55 | 60,33 | 61,55 | 0 |
| 15.11.22 | 59,39 | 61,02 | 59,39 | 61,02 | 0 |
| 14.11.22 | 58,84 | 58,85 | 58,84 | 58,85 | 0 |
| 11.11.22 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
