E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,41 | 84,41 | 84,41 | 84,95 | 6000 |
| 07.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.12.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 29.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 28.11.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 24.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 22.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.11.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 18.11.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 17.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 16.11.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 15.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 14.11.22 | 81,41 | 81,41 | 81,41 | 81,89 | 10000 |
| 11.11.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 10.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 09.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 08.11.22 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 07.11.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 04.11.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
