USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 13.12.22 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 12.12.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 09.12.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 08.12.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 07.12.22 | 69,59 | 69,59 | 69,59 | 70,94 | 3000 |
| 06.12.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 05.12.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 02.12.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 01.12.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 30.11.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.11.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 28.11.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.11.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 23.11.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 22.11.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 21.11.22 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 18.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 17.11.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.11.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 14.11.22 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 11.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 10.11.22 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
