E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.12.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 05.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 02.12.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 01.12.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 30.11.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 29.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 28.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 25.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 24.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 23.11.22 | 75,57 | 75,57 | 75,57 | 75,63 | 3000 |
| 22.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 21.11.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 18.11.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 17.11.22 | 74,82 | 75,10 | 74,82 | 74,18 | 40000 |
| 16.11.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.11.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 14.11.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 11.11.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 10.11.22 | 72,38 | 72,38 | 72,38 | 73,17 | 4000 |
| 09.11.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 08.11.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 07.11.22 | 71,09 | 71,09 | 71,09 | 71,05 | 30000 |
| 04.11.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 03.11.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
