VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 14.12.22 | 77,00 | 77,00 | 76,80 | 76,80 | 12000 |
| 13.12.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 12.12.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 09.12.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 08.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 07.12.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 06.12.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 05.12.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 02.12.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 01.12.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 30.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 10000 |
| 29.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 28.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 25.11.22 | 77,70 | 77,91 | 77,70 | 77,91 | 15000 |
| 24.11.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 23.11.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 22.11.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 21.11.22 | 76,36 | 77,50 | 76,36 | 77,50 | 220000 |
| 18.11.22 | 76,15 | 77,35 | 76,15 | 77,35 | 5000 |
| 17.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 16.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 15.11.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 14.11.22 | 75,73 | 76,90 | 75,73 | 76,90 | 97000 |
| 11.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
