BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,95 | 88,47 | 87,95 | 88,47 | 0 |
| 12.12.22 | 87,87 | 87,95 | 87,87 | 87,95 | 0 |
| 09.12.22 | 88,07 | 88,07 | 87,98 | 87,98 | 0 |
| 08.12.22 | 88,19 | 88,19 | 88,07 | 88,07 | 0 |
| 07.12.22 | 87,75 | 89,00 | 87,75 | 89,00 | 0 |
| 06.12.22 | 87,75 | 87,95 | 87,75 | 87,95 | 0 |
| 05.12.22 | 87,97 | 87,97 | 87,86 | 87,86 | 0 |
| 02.12.22 | 88,01 | 88,01 | 87,75 | 87,75 | 0 |
| 01.12.22 | 87,81 | 88,30 | 87,81 | 88,30 | 0 |
| 30.11.22 | 87,23 | 87,23 | 87,05 | 87,05 | 0 |
| 29.11.22 | 87,49 | 87,49 | 87,33 | 87,33 | 0 |
| 28.11.22 | 87,52 | 87,52 | 87,17 | 87,17 | 0 |
| 25.11.22 | 86,69 | 87,03 | 86,69 | 87,03 | 0 |
| 24.11.22 | 87,01 | 87,26 | 87,01 | 87,26 | 0 |
| 23.11.22 | 87,04 | 87,17 | 87,04 | 87,17 | 0 |
| 22.11.22 | 86,93 | 86,96 | 86,93 | 86,96 | 0 |
| 21.11.22 | 86,85 | 86,85 | 86,56 | 86,56 | 0 |
| 18.11.22 | 87,04 | 87,04 | 86,95 | 86,95 | 0 |
| 17.11.22 | 87,19 | 87,19 | 86,96 | 86,96 | 0 |
| 16.11.22 | 86,94 | 87,14 | 86,94 | 87,14 | 0 |
| 15.11.22 | 86,65 | 86,95 | 86,65 | 86,95 | 0 |
| 14.11.22 | 86,65 | 86,65 | 86,21 | 86,21 | 0 |
| 11.11.22 | 86,68 | 86,81 | 86,68 | 86,81 | 0 |
| 10.11.22 | 85,57 | 86,66 | 85,57 | 86,66 | 0 |
| 09.11.22 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
